Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 17801.0 | 18490.0 | 17800.0 | 17999.5 | 3448.00 |
| 04 Jun, 2024 | 18001.0 | 18099.0 | 17800.0 | 17800.0 | 5082.00 |
| 03 Jun, 2024 | 18198.0 | 18210.0 | 17903.0 | 18202.0 | 5244.00 |
| 31 May, 2024 | 18467.0 | 18467.0 | 17981.0 | 18180.0 | 7556.00 |
| 30 May, 2024 | 18100.0 | 18473.0 | 17803.0 | 18450.0 | 1756.00 |
| 28 May, 2024 | 18188.0 | 18792.0 | 18188.0 | 18473.0 | 2992.00 |
| 27 May, 2024 | 18226.0 | 18800.0 | 18000.0 | 18699.0 | 2728.00 |
| 24 May, 2024 | 18477.0 | 18974.0 | 18306.0 | 18499.0 | 2979.00 |
| 23 May, 2024 | 18689.0 | 18945.0 | 18276.0 | 18699.0 | 3362.00 |
| 22 May, 2024 | 18849.0 | 19000.0 | 18700.0 | 18700.0 | 13.75 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS