Nampak Limited (NPK.JO)
ZAc 42100.0
(-0.24%)
ZAc 42100.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 41707.0 | 42000.0 | 41201.0 | 42000.0 | 21.49 Thousand |
| 18 Oct, 2024 | 41000.0 | 41477.0 | 40615.0 | 41376.0 | 6414.00 |
| 17 Oct, 2024 | 41000.0 | 41789.0 | 40901.0 | 41499.0 | 17.26 Thousand |
| 16 Oct, 2024 | 42470.0 | 42470.0 | 40803.0 | 40999.0 | 11.59 Thousand |
| 15 Oct, 2024 | 41508.0 | 42494.0 | 41507.0 | 42472.0 | 5996.00 |
| 14 Oct, 2024 | 42800.0 | 43000.0 | 42094.0 | 42502.0 | 8732.00 |
| 11 Oct, 2024 | 42635.0 | 43428.0 | 41806.0 | 42559.0 | 9405.00 |
| 10 Oct, 2024 | 43000.0 | 43494.0 | 42600.0 | 42611.0 | 7821.00 |
| 09 Oct, 2024 | 43400.0 | 43663.0 | 42500.0 | 42975.0 | 14.45 Thousand |
| 08 Oct, 2024 | 44160.0 | 44847.0 | 43387.0 | 43632.0 | 4622.00 |
BKTI
WLD
0J6Z
2438
603888
A1OS