Nampak Limited (NPK.JO)
ZAc 41650.0
(-1.54%)
ZAc 41650.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 30483.0 | 30650.0 | 29887.0 | 29999.0 | 17.43 Thousand |
| 03 Jul, 2024 | 31305.0 | 31900.0 | 30152.0 | 30702.0 | 32.6 Thousand |
| 02 Jul, 2024 | 32000.0 | 32470.0 | 31025.0 | 31918.0 | 12.92 Thousand |
| 01 Jul, 2024 | 28770.0 | 32470.0 | 28770.0 | 32470.0 | 58.02 Thousand |
| 28 Jun, 2024 | 26350.0 | 28700.0 | 26350.0 | 28551.0 | 50.58 Thousand |
| 27 Jun, 2024 | 26000.0 | 26599.0 | 25900.0 | 26402.0 | 20.49 Thousand |
| 26 Jun, 2024 | 26000.0 | 26800.0 | 26000.0 | 26000.0 | 12.35 Thousand |
| 25 Jun, 2024 | 24700.0 | 27070.0 | 24700.0 | 25999.0 | 29.67 Thousand |
| 24 Jun, 2024 | 24359.0 | 24700.0 | 23500.0 | 24700.0 | 54.29 Thousand |
| 21 Jun, 2024 | 22800.0 | 24170.0 | 22800.0 | 23501.0 | 45.37 Thousand |
BKTI
WLD
0J6Z
2438
603888
A1OS