Italtile Limited (ITE.JO)

ZAc 999.0

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1069.0 1092.0 1069.0 1077.0 28.42 Thousand
11 Oct, 2023 1088.0 1099.0 1065.0 1067.0 197.85 Thousand
10 Oct, 2023 1100.0 1105.0 1085.0 1085.0 127.75 Thousand
09 Oct, 2023 1100.0 1100.0 1080.0 1090.0 419.98 Thousand
06 Oct, 2023 1101.0 1101.0 1081.0 1081.0 135.65 Thousand
05 Oct, 2023 1100.0 1110.0 1089.0 1098.0 382.64 Thousand
04 Oct, 2023 1124.0 1124.0 1070.0 1109.0 157.94 Thousand
03 Oct, 2023 1100.0 1123.0 1082.0 1115.0 704.82 Thousand
02 Oct, 2023 1117.0 1122.0 1085.0 1091.0 597.54 Thousand
29 Sep, 2023 1090.0 1105.0 1064.0 1064.0 394.22 Thousand