Italtile Limited (ITE.JO)

ZAc 1002.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1161.0 1165.0 1145.0 1151.0 54.2 Thousand
23 Nov, 2023 1162.0 1174.0 1150.0 1150.0 22.54 Thousand
22 Nov, 2023 1181.0 1209.0 1181.0 1185.0 631.8 Thousand
21 Nov, 2023 1194.0 1196.0 1170.0 1196.0 101.08 Thousand
20 Nov, 2023 1166.0 1198.0 1166.0 1179.0 85.59 Thousand
17 Nov, 2023 1217.0 1217.0 1185.0 1200.0 85.01 Thousand
16 Nov, 2023 1171.0 1195.0 1171.0 1195.0 23.54 Thousand
15 Nov, 2023 1180.0 1199.0 1160.0 1198.0 21.14 Thousand
14 Nov, 2023 1190.0 1200.0 1176.0 1185.0 198.69 Thousand
13 Nov, 2023 1190.0 1200.0 1190.0 1196.0 522.48 Thousand