Italtile Limited (ITE.JO)
ZAc 999.0
(2.15%)
ZAc 999.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1224.0 | 1225.0 | 1200.0 | 1200.0 | 435.81 Thousand |
| 08 Nov, 2023 | 1224.0 | 1224.0 | 1200.0 | 1200.0 | 353.52 Thousand |
| 07 Nov, 2023 | 1203.0 | 1208.0 | 1200.0 | 1208.0 | 223.66 Thousand |
| 06 Nov, 2023 | 1200.0 | 1220.0 | 1150.0 | 1220.0 | 393.37 Thousand |
| 03 Nov, 2023 | 1163.0 | 1214.0 | 1163.0 | 1202.0 | 254.42 Thousand |
| 02 Nov, 2023 | 1175.0 | 1218.0 | 1157.0 | 1197.0 | 708.88 Thousand |
| 01 Nov, 2023 | 1121.0 | 1175.0 | 1121.0 | 1161.0 | 25.68 Thousand |
| 31 Oct, 2023 | 1120.0 | 1175.0 | 1120.0 | 1147.0 | 155.33 Thousand |
| 30 Oct, 2023 | 1183.0 | 1183.0 | 1150.0 | 1150.0 | 13.22 Thousand |
| 27 Oct, 2023 | 1150.0 | 1186.0 | 1150.0 | 1186.0 | 8111.00 |
PETS
5306
RAIN
1181
OCCL
3766