Italtile Limited (ITE.JO)

ZAc 1002.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1139.0 1140.0 1100.0 1100.0 49.5 Thousand
16 Jan, 2024 1101.0 1140.0 1101.0 1140.0 24.00
15 Jan, 2024 1115.0 1140.0 1111.0 1140.0 26.88 Thousand
12 Jan, 2024 1137.0 1140.0 1108.0 1140.0 3457.00
11 Jan, 2024 1138.0 1140.0 1101.0 1140.0 3754.00
10 Jan, 2024 1129.0 1140.0 1100.0 1137.0 36.95 Thousand
09 Jan, 2024 1119.0 1119.0 1085.0 1104.0 844.15 Thousand
08 Jan, 2024 1120.0 1120.0 1085.0 1085.0 12.9 Thousand
05 Jan, 2024 1139.0 1139.0 1095.0 1107.0 13.26 Thousand
04 Jan, 2024 1130.0 1130.0 1102.0 1126.0 29.79 Thousand