ZAc 1002.0
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 1139.0 | 1140.0 | 1100.0 | 1100.0 | 49.5 Thousand |
16 Jan, 2024 | 1101.0 | 1140.0 | 1101.0 | 1140.0 | 24.00 |
15 Jan, 2024 | 1115.0 | 1140.0 | 1111.0 | 1140.0 | 26.88 Thousand |
12 Jan, 2024 | 1137.0 | 1140.0 | 1108.0 | 1140.0 | 3457.00 |
11 Jan, 2024 | 1138.0 | 1140.0 | 1101.0 | 1140.0 | 3754.00 |
10 Jan, 2024 | 1129.0 | 1140.0 | 1100.0 | 1137.0 | 36.95 Thousand |
09 Jan, 2024 | 1119.0 | 1119.0 | 1085.0 | 1104.0 | 844.15 Thousand |
08 Jan, 2024 | 1120.0 | 1120.0 | 1085.0 | 1085.0 | 12.9 Thousand |
05 Jan, 2024 | 1139.0 | 1139.0 | 1095.0 | 1107.0 | 13.26 Thousand |
04 Jan, 2024 | 1130.0 | 1130.0 | 1102.0 | 1126.0 | 29.79 Thousand |
PETS
5306
RAIN
1181
OCCL
3766