Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1145.0 | 1168.0 | 1101.0 | 1138.0 | 168.73 Thousand |
| 12 Feb, 2024 | 1122.0 | 1138.0 | 1071.0 | 1138.0 | 44.02 Thousand |
| 09 Feb, 2024 | 1080.0 | 1120.0 | 1070.0 | 1120.0 | 67.63 Thousand |
| 08 Feb, 2024 | 1076.0 | 1090.0 | 1060.0 | 1061.0 | 44.92 Thousand |
| 07 Feb, 2024 | 1124.0 | 1125.0 | 1061.0 | 1077.0 | 52.63 Thousand |
| 06 Feb, 2024 | 1174.0 | 1174.0 | 1122.0 | 1127.0 | 736.28 Thousand |
| 05 Feb, 2024 | 1187.0 | 1187.0 | 1121.0 | 1130.0 | 6869.00 |
| 02 Feb, 2024 | 1140.0 | 1200.0 | 1134.0 | 1168.0 | 314.81 Thousand |
| 01 Feb, 2024 | 1199.0 | 1199.0 | 1153.0 | 1153.0 | 30.93 Thousand |
| 31 Jan, 2024 | 1166.0 | 1200.0 | 1166.0 | 1198.0 | 166.48 Thousand |
PETS
5306
RAIN
1181
OCCL
3766