Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 992.0 | 1014.0 | 986.0 | 986.0 | 82.57 Thousand |
| 12 Mar, 2024 | 998.0 | 1000.0 | 985.0 | 994.0 | 108.45 Thousand |
| 11 Mar, 2024 | 1049.0 | 1049.0 | 951.0 | 987.0 | 85.15 Thousand |
| 08 Mar, 2024 | 1030.0 | 1030.0 | 997.0 | 1018.0 | 91.4 Thousand |
| 07 Mar, 2024 | 1029.0 | 1030.0 | 1001.0 | 1001.0 | 64.39 Thousand |
| 06 Mar, 2024 | 1055.0 | 1055.0 | 1005.0 | 1005.0 | 28.1 Thousand |
| 05 Mar, 2024 | 1066.0 | 1070.0 | 1053.0 | 1053.0 | 46.96 Thousand |
| 04 Mar, 2024 | 1090.0 | 1090.0 | 1049.0 | 1057.0 | 142.89 Thousand |
| 01 Mar, 2024 | 1090.0 | 1096.0 | 1066.0 | 1080.0 | 49.61 Thousand |
| 29 Feb, 2024 | 1087.0 | 1099.0 | 1085.0 | 1087.0 | 471.14 Thousand |
PETS
5306
RAIN
1181
OCCL
3766