Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 999.0 | 1020.0 | 971.0 | 1020.0 | 26.02 Thousand |
| 27 Mar, 2024 | 1008.0 | 1018.0 | 961.0 | 980.0 | 46.74 Thousand |
| 26 Mar, 2024 | 1005.0 | 1006.0 | 995.0 | 999.0 | 49.27 Thousand |
| 25 Mar, 2024 | 988.0 | 1006.0 | 970.0 | 1001.0 | 616.72 Thousand |
| 22 Mar, 2024 | 950.0 | 987.0 | 950.0 | 985.0 | 8357.00 |
| 20 Mar, 2024 | 940.0 | 966.0 | 940.0 | 966.0 | 815.92 Thousand |
| 19 Mar, 2024 | 956.0 | 957.0 | 935.0 | 951.0 | 8576.00 |
| 18 Mar, 2024 | 1000.0 | 1000.0 | 865.0 | 949.0 | 400.93 Thousand |
| 15 Mar, 2024 | 986.0 | 1000.0 | 952.0 | 1000.0 | 215.34 Thousand |
| 14 Mar, 2024 | 991.0 | 1024.0 | 985.0 | 987.0 | 144.49 Thousand |
PETS
5306
RAIN
1181
OCCL
3766