Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 951.0 | 969.0 | 950.0 | 950.0 | 326.23 Thousand |
| 26 Apr, 2024 | 948.0 | 957.0 | 948.0 | 955.0 | 35.13 Thousand |
| 25 Apr, 2024 | 950.0 | 954.0 | 950.0 | 950.0 | 522.5 Thousand |
| 24 Apr, 2024 | 953.0 | 955.0 | 950.0 | 954.0 | 538.46 Thousand |
| 23 Apr, 2024 | 950.0 | 954.0 | 948.0 | 953.0 | 732.08 Thousand |
| 22 Apr, 2024 | 951.0 | 960.0 | 948.0 | 949.0 | 83.48 Thousand |
| 19 Apr, 2024 | 958.0 | 958.0 | 950.0 | 953.0 | 284.01 Thousand |
| 18 Apr, 2024 | 970.0 | 970.0 | 964.0 | 968.0 | 52.1 Thousand |
| 17 Apr, 2024 | 966.0 | 979.0 | 962.0 | 979.0 | 44.56 Thousand |
| 16 Apr, 2024 | 975.0 | 975.0 | 961.0 | 975.0 | 56.25 Thousand |
PETS
5306
RAIN
1181
OCCL
3766