Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 964.0 | 970.0 | 945.0 | 961.0 | 22.16 Thousand |
| 28 May, 2024 | 949.0 | 976.0 | 946.0 | 971.0 | 11.83 Thousand |
| 27 May, 2024 | 952.0 | 957.0 | 911.0 | 957.0 | 281.69 Thousand |
| 24 May, 2024 | 967.0 | 986.0 | 950.0 | 951.0 | 851.55 Thousand |
| 23 May, 2024 | 950.0 | 987.0 | 950.0 | 964.0 | 82.49 Thousand |
| 22 May, 2024 | 941.0 | 959.0 | 941.0 | 958.0 | 2334.00 |
| 21 May, 2024 | 938.0 | 960.0 | 938.0 | 948.0 | 885.23 Thousand |
| 20 May, 2024 | 941.0 | 942.0 | 920.0 | 940.0 | 2.03 Million |
| 17 May, 2024 | 940.0 | 953.0 | 940.0 | 941.0 | 157.58 Thousand |
| 16 May, 2024 | 931.0 | 949.0 | 931.0 | 947.0 | 115.89 Thousand |
PETS
5306
RAIN
1181
OCCL
3766