Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 965.0 | 986.0 | 960.0 | 972.0 | 1.99 Million |
| 12 Jun, 2024 | 951.0 | 964.0 | 932.0 | 964.0 | 8960.00 |
| 11 Jun, 2024 | 960.0 | 961.0 | 931.0 | 952.0 | 2.25 Million |
| 10 Jun, 2024 | 950.0 | 969.0 | 950.0 | 967.0 | 18.78 Thousand |
| 07 Jun, 2024 | 951.0 | 970.0 | 951.0 | 956.0 | 31.84 Thousand |
| 06 Jun, 2024 | 970.0 | 978.0 | 922.0 | 968.0 | 97.62 Thousand |
| 05 Jun, 2024 | 960.0 | 1007.0 | 960.0 | 969.0 | 1 Million |
| 04 Jun, 2024 | 961.0 | 969.0 | 940.0 | 959.0 | 688.25 Thousand |
| 03 Jun, 2024 | 976.0 | 976.0 | 950.0 | 953.0 | 93.1 Thousand |
| 31 May, 2024 | 945.0 | 969.0 | 945.0 | 945.0 | 131.46 Thousand |
PETS
5306
RAIN
1181
OCCL
3766