Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 947.0 | 953.0 | 933.0 | 953.0 | 4.43 Million |
| 13 May, 2024 | 938.0 | 949.0 | 903.0 | 949.0 | 1.86 Million |
| 10 May, 2024 | 920.0 | 954.0 | 900.0 | 951.0 | 3.89 Million |
| 09 May, 2024 | 930.0 | 949.0 | 924.0 | 924.0 | 461.19 Thousand |
| 08 May, 2024 | 927.0 | 949.0 | 919.0 | 935.0 | 254.15 Thousand |
| 07 May, 2024 | 920.0 | 958.0 | 920.0 | 928.0 | 15.67 Thousand |
| 06 May, 2024 | 935.0 | 935.0 | 920.0 | 920.0 | 105.2 Thousand |
| 03 May, 2024 | 921.0 | 930.0 | 920.0 | 921.0 | 42.59 Thousand |
| 02 May, 2024 | 950.0 | 955.0 | 928.0 | 928.0 | 423.56 Thousand |
| 30 Apr, 2024 | 958.0 | 958.0 | 930.0 | 946.0 | 887.31 Thousand |
PETS
5306
RAIN
1181
OCCL
3766