Italtile Limited (ITE.JO)
ZAc 977.0
(-1.31%)
ZAc 977.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 993.0 | 993.0 | 971.0 | 977.0 | 11.95 Thousand |
| 14 Apr, 2025 | 989.0 | 992.0 | 980.0 | 987.0 | 47.41 Thousand |
| 11 Apr, 2025 | 986.0 | 994.0 | 964.0 | 980.0 | 294.26 Thousand |
| 10 Apr, 2025 | 1005.0 | 1005.0 | 970.0 | 983.0 | 77.93 Thousand |
| 09 Apr, 2025 | 1007.0 | 1007.0 | 973.0 | 973.0 | 88.27 Thousand |
| 08 Apr, 2025 | 991.0 | 1007.0 | 978.0 | 986.0 | 71.96 Thousand |
| 07 Apr, 2025 | 1010.0 | 1011.0 | 950.0 | 997.0 | 103.68 Thousand |
| 04 Apr, 2025 | 1069.0 | 1069.0 | 1010.0 | 1010.0 | 38.84 Thousand |
| 03 Apr, 2025 | 1069.0 | 1069.0 | 1010.0 | 1039.0 | 120.41 Thousand |
| 02 Apr, 2025 | 1055.0 | 1055.0 | 1025.0 | 1032.0 | 28.16 Thousand |
PETS
5306
RAIN
1181
OCCL
3766