Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1000.0 | 1001.0 | 991.0 | 997.0 | 21.53 Thousand |
| 03 Jun, 2025 | 1030.0 | 1030.0 | 1030.0 | 1030.0 | 1.00 |
| 02 Jun, 2025 | 1001.0 | 1026.0 | 1001.0 | 1026.0 | 126.00 |
| 30 May, 2025 | 1025.0 | 1040.0 | 1010.0 | 1010.0 | 45.83 Thousand |
| 29 May, 2025 | 1035.0 | 1041.0 | 1000.0 | 1009.0 | 68.47 Thousand |
| 28 May, 2025 | 1019.0 | 1038.0 | 985.0 | 1038.0 | 3.36 Million |
| 27 May, 2025 | 1019.0 | 1019.0 | 986.0 | 1008.0 | 40.85 Thousand |
| 26 May, 2025 | 1000.0 | 1030.0 | 1000.0 | 1017.0 | 10.43 Thousand |
| 23 May, 2025 | 1030.0 | 1030.0 | 1001.0 | 1018.0 | 32.94 Thousand |
| 22 May, 2025 | 1014.0 | 1024.0 | 976.0 | 1024.0 | 13.87 Thousand |
PETS
5306
RAIN
1181
OCCL
3766