Italtile Limited (ITE.JO)
ZAc 978.0
(-0.41%)
ZAc 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1069.0 | 1069.0 | 1010.0 | 1010.0 | 38.84 Thousand |
| 03 Apr, 2025 | 1069.0 | 1069.0 | 1010.0 | 1039.0 | 120.41 Thousand |
| 02 Apr, 2025 | 1055.0 | 1055.0 | 1025.0 | 1032.0 | 28.16 Thousand |
| 01 Apr, 2025 | 1025.0 | 1054.0 | 1025.0 | 1029.0 | 24.44 Thousand |
| 31 Mar, 2025 | 1026.0 | 1050.0 | 1024.0 | 1024.0 | 42.2 Thousand |
| 28 Mar, 2025 | 1025.0 | 1037.0 | 1025.0 | 1025.0 | 31.24 Thousand |
| 27 Mar, 2025 | 1055.0 | 1079.0 | 1021.0 | 1037.0 | 931.2 Thousand |
| 26 Mar, 2025 | 1051.0 | 1065.0 | 1050.0 | 1065.0 | 73.36 Thousand |
| 25 Mar, 2025 | 1099.0 | 1099.0 | 1060.0 | 1069.0 | 141.74 Thousand |
| 24 Mar, 2025 | 1075.0 | 1089.0 | 1061.0 | 1063.0 | 14.19 Thousand |
PETS
5306
RAIN
1181
OCCL
3766