ZAc 1002.0
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 1194.0 | 1196.0 | 1170.0 | 1196.0 | 101.08 Thousand |
20 Nov, 2023 | 1166.0 | 1198.0 | 1166.0 | 1179.0 | 85.59 Thousand |
17 Nov, 2023 | 1217.0 | 1217.0 | 1185.0 | 1200.0 | 85.01 Thousand |
16 Nov, 2023 | 1171.0 | 1195.0 | 1171.0 | 1195.0 | 23.54 Thousand |
15 Nov, 2023 | 1180.0 | 1199.0 | 1160.0 | 1198.0 | 21.14 Thousand |
14 Nov, 2023 | 1190.0 | 1200.0 | 1176.0 | 1185.0 | 198.69 Thousand |
13 Nov, 2023 | 1190.0 | 1200.0 | 1190.0 | 1196.0 | 522.48 Thousand |
10 Nov, 2023 | 1201.0 | 1201.0 | 1163.0 | 1199.0 | 742.02 Thousand |
09 Nov, 2023 | 1224.0 | 1225.0 | 1200.0 | 1200.0 | 435.81 Thousand |
08 Nov, 2023 | 1224.0 | 1224.0 | 1200.0 | 1200.0 | 353.52 Thousand |
PETS
5306
RAIN
1181
OCCL
3766