Italtile Limited (ITE.JO)
ZAc 986.0
(0.92%)
ZAc 986.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1081.0 | 1104.0 | 1070.0 | 1075.0 | 333.05 Thousand |
| 27 Sep, 2023 | 1113.0 | 1135.0 | 1081.0 | 1081.0 | 201.53 Thousand |
| 26 Sep, 2023 | 1169.0 | 1169.0 | 1096.0 | 1103.0 | 253.3 Thousand |
| 22 Sep, 2023 | 1168.0 | 1170.0 | 1155.0 | 1158.0 | 46.83 Thousand |
| 21 Sep, 2023 | 1160.0 | 1171.0 | 1150.0 | 1158.0 | 367.24 Thousand |
| 20 Sep, 2023 | 1170.0 | 1170.0 | 1160.0 | 1169.0 | 775.89 Thousand |
| 19 Sep, 2023 | 1180.0 | 1185.0 | 1165.0 | 1183.0 | 269.37 Thousand |
| 18 Sep, 2023 | 1161.0 | 1194.0 | 1156.0 | 1179.0 | 30.55 Thousand |
| 15 Sep, 2023 | 1156.0 | 1180.0 | 1155.0 | 1159.0 | 972.97 Thousand |
| 14 Sep, 2023 | 1183.0 | 1183.0 | 1140.0 | 1160.0 | 698.32 Thousand |
PETS
5306
RAIN
1181
OCCL
3766