Italtile Limited (ITE.JO)

ZAc 1002.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1194.0 1196.0 1170.0 1196.0 101.08 Thousand
20 Nov, 2023 1166.0 1198.0 1166.0 1179.0 85.59 Thousand
17 Nov, 2023 1217.0 1217.0 1185.0 1200.0 85.01 Thousand
16 Nov, 2023 1171.0 1195.0 1171.0 1195.0 23.54 Thousand
15 Nov, 2023 1180.0 1199.0 1160.0 1198.0 21.14 Thousand
14 Nov, 2023 1190.0 1200.0 1176.0 1185.0 198.69 Thousand
13 Nov, 2023 1190.0 1200.0 1190.0 1196.0 522.48 Thousand
10 Nov, 2023 1201.0 1201.0 1163.0 1199.0 742.02 Thousand
09 Nov, 2023 1224.0 1225.0 1200.0 1200.0 435.81 Thousand
08 Nov, 2023 1224.0 1224.0 1200.0 1200.0 353.52 Thousand