ZAc 1002.0
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 1190.0 | 1200.0 | 1176.0 | 1185.0 | 198.69 Thousand |
13 Nov, 2023 | 1190.0 | 1200.0 | 1190.0 | 1196.0 | 522.48 Thousand |
10 Nov, 2023 | 1201.0 | 1201.0 | 1163.0 | 1199.0 | 742.02 Thousand |
09 Nov, 2023 | 1224.0 | 1225.0 | 1200.0 | 1200.0 | 435.81 Thousand |
08 Nov, 2023 | 1224.0 | 1224.0 | 1200.0 | 1200.0 | 353.52 Thousand |
07 Nov, 2023 | 1203.0 | 1208.0 | 1200.0 | 1208.0 | 223.66 Thousand |
06 Nov, 2023 | 1200.0 | 1220.0 | 1150.0 | 1220.0 | 393.37 Thousand |
03 Nov, 2023 | 1163.0 | 1214.0 | 1163.0 | 1202.0 | 254.42 Thousand |
02 Nov, 2023 | 1175.0 | 1218.0 | 1157.0 | 1197.0 | 708.88 Thousand |
01 Nov, 2023 | 1121.0 | 1175.0 | 1121.0 | 1161.0 | 25.68 Thousand |
PETS
5306
RAIN
1181
OCCL
3766