Italtile Limited (ITE.JO)

ZAc 1002.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1180.0 1199.0 1160.0 1198.0 21.14 Thousand
14 Nov, 2023 1190.0 1200.0 1176.0 1185.0 198.69 Thousand
13 Nov, 2023 1190.0 1200.0 1190.0 1196.0 522.48 Thousand
10 Nov, 2023 1201.0 1201.0 1163.0 1199.0 742.02 Thousand
09 Nov, 2023 1224.0 1225.0 1200.0 1200.0 435.81 Thousand
08 Nov, 2023 1224.0 1224.0 1200.0 1200.0 353.52 Thousand
07 Nov, 2023 1203.0 1208.0 1200.0 1208.0 223.66 Thousand
06 Nov, 2023 1200.0 1220.0 1150.0 1220.0 393.37 Thousand
03 Nov, 2023 1163.0 1214.0 1163.0 1202.0 254.42 Thousand
02 Nov, 2023 1175.0 1218.0 1157.0 1197.0 708.88 Thousand