Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1134.0 | 1144.0 | 1082.0 | 1092.0 | 478.22 Thousand |
| 07 Dec, 2023 | 1184.0 | 1184.0 | 1145.0 | 1149.0 | 279.76 Thousand |
| 06 Dec, 2023 | 1159.0 | 1160.0 | 1142.0 | 1151.0 | 75.08 Thousand |
| 05 Dec, 2023 | 1181.0 | 1181.0 | 1138.0 | 1145.0 | 125.45 Thousand |
| 04 Dec, 2023 | 1178.0 | 1190.0 | 1155.0 | 1172.0 | 124.66 Thousand |
| 01 Dec, 2023 | 1199.0 | 1200.0 | 1152.0 | 1200.0 | 21.14 Thousand |
| 30 Nov, 2023 | 1155.0 | 1199.0 | 1146.0 | 1149.0 | 158.42 Thousand |
| 29 Nov, 2023 | 1180.0 | 1180.0 | 1148.0 | 1160.0 | 57.25 Thousand |
| 28 Nov, 2023 | 1157.0 | 1175.0 | 1147.0 | 1158.0 | 95.01 Thousand |
| 27 Nov, 2023 | 1150.0 | 1152.0 | 1146.0 | 1150.0 | 2891.00 |
PETS
5306
RAIN
1181
OCCL
3766