Italtile Limited (ITE.JO)

ZAc 1002.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1180.0 1185.0 1165.0 1183.0 269.37 Thousand
18 Sep, 2023 1161.0 1194.0 1156.0 1179.0 30.55 Thousand
15 Sep, 2023 1156.0 1180.0 1155.0 1159.0 972.97 Thousand
14 Sep, 2023 1183.0 1183.0 1140.0 1160.0 698.32 Thousand