ZAc 1002.0
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 1180.0 | 1185.0 | 1165.0 | 1183.0 | 269.37 Thousand |
18 Sep, 2023 | 1161.0 | 1194.0 | 1156.0 | 1179.0 | 30.55 Thousand |
15 Sep, 2023 | 1156.0 | 1180.0 | 1155.0 | 1159.0 | 972.97 Thousand |
14 Sep, 2023 | 1183.0 | 1183.0 | 1140.0 | 1160.0 | 698.32 Thousand |
PETS
5306
RAIN
1181
OCCL
3766