Italtile Limited (ITE.JO)

ZAc 1002.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1183.0 1183.0 1150.0 1150.0 13.22 Thousand
27 Oct, 2023 1150.0 1186.0 1150.0 1186.0 8111.00
26 Oct, 2023 1165.0 1171.0 1150.0 1150.0 77.97 Thousand
25 Oct, 2023 1186.0 1186.0 1150.0 1163.0 64.77 Thousand
24 Oct, 2023 1167.0 1167.0 1123.0 1152.0 51.78 Thousand
23 Oct, 2023 1126.0 1185.0 1126.0 1165.0 105.26 Thousand
20 Oct, 2023 1136.0 1179.0 1135.0 1155.0 186.87 Thousand
19 Oct, 2023 1150.0 1150.0 1144.0 1148.0 678.84 Thousand
18 Oct, 2023 1180.0 1185.0 1140.0 1149.0 866.02 Thousand
17 Oct, 2023 1133.0 1181.0 1091.0 1171.0 132.75 Thousand