Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1175.0 | 1218.0 | 1157.0 | 1197.0 | 708.88 Thousand |
| 01 Nov, 2023 | 1121.0 | 1175.0 | 1121.0 | 1161.0 | 25.68 Thousand |
| 31 Oct, 2023 | 1120.0 | 1175.0 | 1120.0 | 1147.0 | 155.33 Thousand |
| 30 Oct, 2023 | 1183.0 | 1183.0 | 1150.0 | 1150.0 | 13.22 Thousand |
| 27 Oct, 2023 | 1150.0 | 1186.0 | 1150.0 | 1186.0 | 8111.00 |
| 26 Oct, 2023 | 1165.0 | 1171.0 | 1150.0 | 1150.0 | 77.97 Thousand |
| 25 Oct, 2023 | 1186.0 | 1186.0 | 1150.0 | 1163.0 | 64.77 Thousand |
| 24 Oct, 2023 | 1167.0 | 1167.0 | 1123.0 | 1152.0 | 51.78 Thousand |
| 23 Oct, 2023 | 1126.0 | 1185.0 | 1126.0 | 1165.0 | 105.26 Thousand |
| 20 Oct, 2023 | 1136.0 | 1179.0 | 1135.0 | 1155.0 | 186.87 Thousand |
PETS
5306
RAIN
1181
OCCL
3766