ZAc 1002.0
(3.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1150.0 | 1186.0 | 1150.0 | 1186.0 | 8111.00 |
26 Oct, 2023 | 1165.0 | 1171.0 | 1150.0 | 1150.0 | 77.97 Thousand |
25 Oct, 2023 | 1186.0 | 1186.0 | 1150.0 | 1163.0 | 64.77 Thousand |
24 Oct, 2023 | 1167.0 | 1167.0 | 1123.0 | 1152.0 | 51.78 Thousand |
23 Oct, 2023 | 1126.0 | 1185.0 | 1126.0 | 1165.0 | 105.26 Thousand |
20 Oct, 2023 | 1136.0 | 1179.0 | 1135.0 | 1155.0 | 186.87 Thousand |
19 Oct, 2023 | 1150.0 | 1150.0 | 1144.0 | 1148.0 | 678.84 Thousand |
18 Oct, 2023 | 1180.0 | 1185.0 | 1140.0 | 1149.0 | 866.02 Thousand |
17 Oct, 2023 | 1133.0 | 1181.0 | 1091.0 | 1171.0 | 132.75 Thousand |
16 Oct, 2023 | 1090.0 | 1134.0 | 1090.0 | 1118.0 | 272.25 Thousand |
PETS
5306
RAIN
1181
OCCL
3766