Italtile Limited (ITE.JO)
ZAc 1002.0
(3.19%)
ZAc 1002.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 957.0 | 979.0 | 957.0 | 975.0 | 84.17 Thousand |
| 12 Apr, 2024 | 970.0 | 979.0 | 955.0 | 979.0 | 62.67 Thousand |
| 11 Apr, 2024 | 980.0 | 986.0 | 970.0 | 981.0 | 30.28 Thousand |
| 10 Apr, 2024 | 979.0 | 997.0 | 965.0 | 988.0 | 129.73 Thousand |
| 09 Apr, 2024 | 954.0 | 979.0 | 953.0 | 979.0 | 26.25 Thousand |
| 08 Apr, 2024 | 935.0 | 987.0 | 935.0 | 987.0 | 42.08 Thousand |
| 05 Apr, 2024 | 998.0 | 1040.0 | 932.0 | 948.0 | 1.02 Million |
| 04 Apr, 2024 | 962.0 | 989.0 | 950.0 | 971.0 | 1.02 Million |
| 03 Apr, 2024 | 1000.0 | 1005.0 | 960.0 | 960.0 | 260.14 Thousand |
| 02 Apr, 2024 | 981.0 | 1020.0 | 981.0 | 1001.0 | 111.62 Thousand |
PETS
5306
RAIN
1181
OCCL
3766