Italtile Limited (ITE.JO)

ZAc 1002.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1079.0 1100.0 1079.0 1093.0 321.98 Thousand
27 Feb, 2024 1090.0 1095.0 1076.0 1089.0 1.67 Million
26 Feb, 2024 1075.0 1100.0 1075.0 1100.0 270.36 Thousand
23 Feb, 2024 1090.0 1110.0 1090.0 1098.0 2.13 Million
22 Feb, 2024 1092.0 1110.0 1089.0 1098.0 924.79 Thousand
21 Feb, 2024 1100.0 1100.0 1080.0 1099.0 2.06 Million
20 Feb, 2024 1070.0 1118.0 1070.0 1118.0 1.61 Million
19 Feb, 2024 1070.0 1111.0 1065.0 1091.0 24.16 Thousand
16 Feb, 2024 1071.0 1080.0 1065.0 1065.0 167.53 Thousand
15 Feb, 2024 1120.0 1145.0 1070.0 1070.0 120.24 Thousand