Italtile Limited (ITE.JO)

ZAc 1002.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1139.0 1197.0 1110.0 1197.0 73.1 Thousand
24 Jan, 2024 1110.0 1145.0 1110.0 1145.0 9882.00
23 Jan, 2024 1124.0 1135.0 1110.0 1135.0 1.16 Million
22 Jan, 2024 1120.0 1126.0 1100.0 1112.0 753.02 Thousand
19 Jan, 2024 1129.0 1129.0 1094.0 1102.0 41.09 Thousand
18 Jan, 2024 1132.0 1132.0 1100.0 1112.0 249.79 Thousand
17 Jan, 2024 1139.0 1140.0 1100.0 1100.0 49.5 Thousand
16 Jan, 2024 1101.0 1140.0 1101.0 1140.0 24.00
15 Jan, 2024 1115.0 1140.0 1111.0 1140.0 26.88 Thousand
12 Jan, 2024 1137.0 1140.0 1108.0 1140.0 3457.00