HomeChoice International plc (HIL.JO)

ZAc 3100.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2899.0 2899.0 2899.0 2899.0 -
07 Feb, 2025 2899.0 2899.0 2899.0 2899.0 -
06 Feb, 2025 2899.0 2899.0 2899.0 2899.0 -
05 Feb, 2025 2899.0 2899.0 2899.0 2899.0 -
04 Feb, 2025 2899.0 2899.0 2899.0 2899.0 -
03 Feb, 2025 2899.0 2899.0 2899.0 2899.0 -
31 Jan, 2025 2898.0 2899.0 2898.0 2899.0 1000.00
30 Jan, 2025 2400.0 2750.0 2400.0 2750.0 2750.00
29 Jan, 2025 2989.0 2989.0 2989.0 2989.0 -
28 Jan, 2025 2401.0 2989.0 2401.0 2989.0 1602.00