HomeChoice International plc (HIL.JO)

ZAc 3000.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3000.0 3000.0 3000.0 3000.0 66.00
22 May, 2025 3099.0 3099.0 3099.0 3099.0 -
21 May, 2025 3000.0 3099.0 3000.0 3099.0 618.00
20 May, 2025 3100.0 3100.0 3000.0 3000.0 204.00
19 May, 2025 3100.0 3100.0 3100.0 3100.0 2.00
16 May, 2025 3100.0 3100.0 3100.0 3100.0 3.00
15 May, 2025 3100.0 3100.0 3100.0 3100.0 -
14 May, 2025 3100.0 3100.0 3100.0 3100.0 -
13 May, 2025 3100.0 3100.0 3100.0 3100.0 25.00
12 May, 2025 3100.0 3100.0 3100.0 3100.0 2781.00