HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3750.0 | 3750.0 | 3226.0 | 3226.0 | 45.00 |
| 03 Jul, 2025 | 3601.0 | 3700.0 | 3600.0 | 3699.0 | 22.59 Thousand |
| 02 Jul, 2025 | 3750.0 | 3800.0 | 3750.0 | 3793.0 | 53.46 Thousand |
| 01 Jul, 2025 | 3795.0 | 3795.0 | 3795.0 | 3795.0 | 531.00 |
| 30 Jun, 2025 | 3499.0 | 3600.0 | 3499.0 | 3598.0 | 18.83 Thousand |
| 27 Jun, 2025 | 3599.0 | 3600.0 | 3599.0 | 3600.0 | 33 Thousand |
| 26 Jun, 2025 | 3201.0 | 3599.0 | 3201.0 | 3599.0 | 1500.00 |
| 25 Jun, 2025 | 3290.0 | 3290.0 | 3290.0 | 3290.0 | - |
| 24 Jun, 2025 | 3290.0 | 3290.0 | 3290.0 | 3290.0 | - |
| 23 Jun, 2025 | 3290.0 | 3290.0 | 3290.0 | 3290.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF