HomeChoice International plc (HIL.JO)
ZAc 3000.0
(-3.23%)
ZAc 3000.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3395.0 | 3395.0 | 3395.0 | 3395.0 | - |
| 05 Jun, 2025 | 3200.0 | 3395.0 | 3200.0 | 3395.0 | 25.5 Thousand |
| 04 Jun, 2025 | 3174.0 | 3200.0 | 3174.0 | 3200.0 | 37.16 Thousand |
| 03 Jun, 2025 | 3100.0 | 3150.0 | 3100.0 | 3100.0 | 2140.00 |
| 02 Jun, 2025 | 3150.0 | 3150.0 | 3150.0 | 3150.0 | 1335.00 |
| 30 May, 2025 | 3175.0 | 3175.0 | 3100.0 | 3174.0 | 833.00 |
| 29 May, 2025 | 3180.0 | 3200.0 | 3180.0 | 3200.0 | 1590.00 |
| 28 May, 2025 | 3100.0 | 3101.0 | 3100.0 | 3100.0 | 22.06 Thousand |
| 27 May, 2025 | 3000.0 | 3100.0 | 3000.0 | 3001.0 | 257.00 |
| 26 May, 2025 | 3000.0 | 3100.0 | 3000.0 | 3100.0 | 819.00 |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF