HomeChoice International plc (HIL.JO)

ZAc 3000.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3361.0 3361.0 3290.0 3290.0 6858.00
19 Jun, 2025 3205.0 3205.0 3205.0 3205.0 -
18 Jun, 2025 3205.0 3205.0 3205.0 3205.0 -
17 Jun, 2025 3205.0 3205.0 3205.0 3205.0 1139.00
13 Jun, 2025 3350.0 3350.0 3350.0 3350.0 -
12 Jun, 2025 3350.0 3350.0 3350.0 3350.0 -
11 Jun, 2025 3351.0 3351.0 3350.0 3350.0 6500.00
10 Jun, 2025 3226.0 3226.0 3226.0 3226.0 79.00
09 Jun, 2025 3395.0 3395.0 3395.0 3395.0 -
06 Jun, 2025 3395.0 3395.0 3395.0 3395.0 -