HomeChoice International plc (HIL.JO)

ZAc 3001.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 3000.0 3001.0 3000.0 3001.0 14.5 Thousand
17 Mar, 2025 2999.0 3000.0 2999.0 2999.0 985.00
14 Mar, 2025 2800.0 3000.0 2800.0 3000.0 4022.00
13 Mar, 2025 2799.0 3100.0 2799.0 3100.0 10.33 Thousand
12 Mar, 2025 2800.0 2900.0 2700.0 2798.0 56.55 Thousand
11 Mar, 2025 2800.0 3000.0 2800.0 3000.0 145.01 Thousand
10 Mar, 2025 2800.0 2800.0 2800.0 2800.0 -
07 Mar, 2025 2800.0 2800.0 2800.0 2800.0 -
06 Mar, 2025 2799.0 2800.0 2799.0 2800.0 2708.00
05 Mar, 2025 2800.0 2800.0 2500.0 2798.0 4967.00