HomeChoice International plc (HIL.JO)

ZAc 3000.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2945.0 2945.0 2945.0 2945.0 -
06 May, 2025 3000.0 3100.0 2945.0 2945.0 375.00
05 May, 2025 3000.0 3000.0 3000.0 3000.0 3499.00
02 May, 2025 3099.0 3099.0 3000.0 3000.0 215.00
30 Apr, 2025 3088.0 3100.0 3088.0 3100.0 3182.00
29 Apr, 2025 2680.0 2680.0 2680.0 2680.0 13.00
25 Apr, 2025 3088.0 3088.0 3088.0 3088.0 997.00
24 Apr, 2025 3088.0 3088.0 3088.0 3088.0 -
23 Apr, 2025 3050.0 3088.0 3050.0 3088.0 34.87 Thousand
22 Apr, 2025 3100.0 3100.0 3089.0 3090.0 1276.00