HomeChoice International plc (HIL.JO)

ZAc 3000.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3050.0 3088.0 3050.0 3088.0 34.87 Thousand
22 Apr, 2025 3100.0 3100.0 3089.0 3090.0 1276.00
17 Apr, 2025 3006.0 3089.0 3000.0 3089.0 1856.00
16 Apr, 2025 3050.0 3050.0 2651.0 2652.0 5634.00
15 Apr, 2025 3100.0 3100.0 3100.0 3100.0 193.00
14 Apr, 2025 3000.0 3095.0 3000.0 3094.0 637.00
11 Apr, 2025 2995.0 3000.0 2995.0 3000.0 5000.00
10 Apr, 2025 3095.0 3095.0 2995.0 2995.0 5664.00
09 Apr, 2025 3100.0 3100.0 3100.0 3100.0 -
08 Apr, 2025 3000.0 3100.0 3000.0 3100.0 5559.00