HomeChoice International plc (HIL.JO)

ZAc 3000.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 3000.0 3000.0 3000.0 3000.0 3600.00
04 Apr, 2025 3000.0 3000.0 3000.0 3000.0 10.00
03 Apr, 2025 2910.0 3100.0 2910.0 3001.0 6366.00
02 Apr, 2025 2910.0 2910.0 2910.0 2910.0 3.00
01 Apr, 2025 3000.0 3000.0 2910.0 2910.0 479.00
31 Mar, 2025 2999.0 3005.0 2999.0 2999.0 4345.00
28 Mar, 2025 2999.0 2999.0 2999.0 2999.0 4.00
27 Mar, 2025 2955.0 3000.0 2955.0 3000.0 48 Thousand
26 Mar, 2025 3000.0 3000.0 3000.0 3000.0 -
25 Mar, 2025 2999.0 3000.0 2999.0 3000.0 377.00