HomeChoice International plc (HIL.JO)

ZAc 3000.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2800.0 3000.0 2800.0 3000.0 145.01 Thousand
10 Mar, 2025 2800.0 2800.0 2800.0 2800.0 -
07 Mar, 2025 2800.0 2800.0 2800.0 2800.0 -
06 Mar, 2025 2799.0 2800.0 2799.0 2800.0 2708.00
05 Mar, 2025 2800.0 2800.0 2500.0 2798.0 4967.00
04 Mar, 2025 2800.0 2800.0 2800.0 2800.0 8500.00
03 Mar, 2025 2415.0 2800.0 2415.0 2800.0 1500.00
28 Feb, 2025 2800.0 2800.0 2800.0 2800.0 -
27 Feb, 2025 2800.0 2800.0 2800.0 2800.0 -
26 Feb, 2025 2800.0 2800.0 2800.0 2800.0 -