ZAc 3000.0
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 2800.0 | 3000.0 | 2800.0 | 3000.0 | 145.01 Thousand |
10 Mar, 2025 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | - |
07 Mar, 2025 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | - |
06 Mar, 2025 | 2799.0 | 2800.0 | 2799.0 | 2800.0 | 2708.00 |
05 Mar, 2025 | 2800.0 | 2800.0 | 2500.0 | 2798.0 | 4967.00 |
04 Mar, 2025 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 8500.00 |
03 Mar, 2025 | 2415.0 | 2800.0 | 2415.0 | 2800.0 | 1500.00 |
28 Feb, 2025 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | - |
27 Feb, 2025 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | - |
26 Feb, 2025 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | - |
EMH
MENB
SOGFF
300487
PUTRY
CRZBF