Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 17304.0 | 17651.0 | 17223.0 | 17537.0 | 48.61 Thousand |
| 29 Nov, 2024 | 17777.0 | 17780.0 | 17283.0 | 17283.0 | 37.6 Thousand |
| 28 Nov, 2024 | 18500.0 | 18500.0 | 17699.0 | 17793.0 | 252.21 Thousand |
| 27 Nov, 2024 | 18985.0 | 18985.0 | 18346.0 | 18371.0 | 17.59 Thousand |
| 26 Nov, 2024 | 19700.0 | 19700.0 | 18697.0 | 18799.0 | 42.76 Thousand |
| 25 Nov, 2024 | 19646.0 | 19702.0 | 19550.0 | 19560.0 | 82.57 Thousand |
| 22 Nov, 2024 | 19819.0 | 19949.0 | 19107.0 | 19577.0 | 35.79 Thousand |
| 21 Nov, 2024 | 19600.0 | 19811.0 | 19402.0 | 19526.0 | 119.57 Thousand |
| 20 Nov, 2024 | 19570.0 | 19684.0 | 19189.0 | 19598.0 | 61.1 Thousand |
| 19 Nov, 2024 | 19720.0 | 19949.0 | 19349.0 | 19586.0 | 69.22 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT