Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 12650.0 | 12744.0 | 12251.0 | 12519.0 | 44.41 Thousand |
| 08 Apr, 2025 | 12335.0 | 12914.0 | 12285.0 | 12901.0 | 30.23 Thousand |
| 07 Apr, 2025 | 11921.0 | 12526.0 | 11740.0 | 12396.0 | 81.68 Thousand |
| 04 Apr, 2025 | 12741.0 | 12742.0 | 12060.0 | 12397.0 | 98.86 Thousand |
| 03 Apr, 2025 | 13250.0 | 13341.0 | 12700.0 | 12801.0 | 228.13 Thousand |
| 02 Apr, 2025 | 13871.0 | 13957.0 | 13400.0 | 13422.0 | 77.85 Thousand |
| 01 Apr, 2025 | 13583.0 | 13905.0 | 13493.0 | 13901.0 | 49.28 Thousand |
| 31 Mar, 2025 | 13689.0 | 13949.0 | 13450.0 | 13494.0 | 162.68 Thousand |
| 28 Mar, 2025 | 13899.0 | 13950.0 | 13726.0 | 13899.0 | 108.3 Thousand |
| 27 Mar, 2025 | 13775.0 | 13850.0 | 13636.0 | 13824.0 | 57.21 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT