Hosken Consolidated Investments Limited (HCI.JO)

ZAc 13515.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 12749.0 13001.0 12749.0 13000.0 57.07 Thousand
11 Apr, 2025 12488.0 12804.0 12400.0 12762.0 63.6 Thousand
10 Apr, 2025 12701.0 13113.0 12517.0 12615.0 96.39 Thousand
09 Apr, 2025 12650.0 12744.0 12251.0 12519.0 44.41 Thousand
08 Apr, 2025 12335.0 12914.0 12285.0 12901.0 30.23 Thousand
07 Apr, 2025 11921.0 12526.0 11740.0 12396.0 81.68 Thousand
04 Apr, 2025 12741.0 12742.0 12060.0 12397.0 98.86 Thousand
03 Apr, 2025 13250.0 13341.0 12700.0 12801.0 228.13 Thousand
02 Apr, 2025 13871.0 13957.0 13400.0 13422.0 77.85 Thousand
01 Apr, 2025 13583.0 13905.0 13493.0 13901.0 49.28 Thousand