Hosken Consolidated Investments Limited (HCI.JO)

ZAc 13515.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 12650.0 12744.0 12251.0 12519.0 44.41 Thousand
08 Apr, 2025 12335.0 12914.0 12285.0 12901.0 30.23 Thousand
07 Apr, 2025 11921.0 12526.0 11740.0 12396.0 81.68 Thousand
04 Apr, 2025 12741.0 12742.0 12060.0 12397.0 98.86 Thousand
03 Apr, 2025 13250.0 13341.0 12700.0 12801.0 228.13 Thousand
02 Apr, 2025 13871.0 13957.0 13400.0 13422.0 77.85 Thousand
01 Apr, 2025 13583.0 13905.0 13493.0 13901.0 49.28 Thousand
31 Mar, 2025 13689.0 13949.0 13450.0 13494.0 162.68 Thousand
28 Mar, 2025 13899.0 13950.0 13726.0 13899.0 108.3 Thousand
27 Mar, 2025 13775.0 13850.0 13636.0 13824.0 57.21 Thousand