Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 18676.0 | 18867.0 | 18550.0 | 18797.0 | 54.91 Thousand |
| 25 Oct, 2024 | 18299.0 | 18800.0 | 18221.0 | 18757.0 | 55.88 Thousand |
| 24 Oct, 2024 | 18774.0 | 18888.0 | 18280.0 | 18418.0 | 23.81 Thousand |
| 23 Oct, 2024 | 18915.0 | 18920.0 | 18401.0 | 18599.0 | 140.09 Thousand |
| 22 Oct, 2024 | 17907.0 | 18917.0 | 17907.0 | 18760.0 | 32.34 Thousand |
| 21 Oct, 2024 | 18754.0 | 18868.0 | 18452.0 | 18755.0 | 33.59 Thousand |
| 18 Oct, 2024 | 18209.0 | 18889.0 | 18200.0 | 18843.0 | 93.47 Thousand |
| 17 Oct, 2024 | 18166.0 | 18313.0 | 17914.0 | 18202.0 | 63.67 Thousand |
| 16 Oct, 2024 | 17600.0 | 18055.0 | 17400.0 | 18055.0 | 108.69 Thousand |
| 15 Oct, 2024 | 17669.0 | 17669.0 | 17464.0 | 17574.0 | 28.76 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT