Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 13357.0 | 13441.0 | 13217.0 | 13295.0 | 28.8 Thousand |
| 14 Mar, 2025 | 13101.0 | 13282.0 | 13100.0 | 13253.0 | 11.31 Thousand |
| 13 Mar, 2025 | 13386.0 | 13398.0 | 13158.0 | 13160.0 | 44.77 Thousand |
| 12 Mar, 2025 | 13705.0 | 13705.0 | 13269.0 | 13371.0 | 24.33 Thousand |
| 11 Mar, 2025 | 13528.0 | 13694.0 | 13397.0 | 13573.0 | 29.15 Thousand |
| 10 Mar, 2025 | 13500.0 | 13912.0 | 13500.0 | 13667.0 | 73.28 Thousand |
| 07 Mar, 2025 | 13741.0 | 13861.0 | 13500.0 | 13500.0 | 104.67 Thousand |
| 06 Mar, 2025 | 14145.0 | 14145.0 | 13744.0 | 13745.0 | 14.82 Thousand |
| 05 Mar, 2025 | 13899.0 | 14068.0 | 13875.0 | 13989.0 | 77.74 Thousand |
| 04 Mar, 2025 | 13976.0 | 13976.0 | 13700.0 | 13800.0 | 74.9 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT