Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 14689.0 | 14820.0 | 14515.0 | 14598.0 | 28.14 Thousand |
| 14 Feb, 2025 | 14998.0 | 14998.0 | 14655.0 | 14687.0 | 9511.00 |
| 13 Feb, 2025 | 14966.0 | 14974.0 | 14613.0 | 14721.0 | 47.51 Thousand |
| 12 Feb, 2025 | 14801.0 | 14984.0 | 14750.0 | 14882.0 | 104.35 Thousand |
| 11 Feb, 2025 | 15172.0 | 15172.0 | 14753.0 | 14813.0 | 25.65 Thousand |
| 10 Feb, 2025 | 15301.0 | 15452.0 | 15012.0 | 15028.0 | 50.26 Thousand |
| 07 Feb, 2025 | 15551.0 | 15640.0 | 15225.0 | 15300.0 | 184.16 Thousand |
| 06 Feb, 2025 | 15276.0 | 15633.0 | 15266.0 | 15501.0 | 86.77 Thousand |
| 05 Feb, 2025 | 15173.0 | 15405.0 | 15000.0 | 15177.0 | 74.16 Thousand |
| 04 Feb, 2025 | 15001.0 | 15246.0 | 14950.0 | 15171.0 | 25.14 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT