Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 18438.0 | 18587.0 | 18175.0 | 18198.0 | 77.55 Thousand |
| 27 Sep, 2024 | 18460.0 | 18634.0 | 18401.0 | 18501.0 | 41.93 Thousand |
| 26 Sep, 2024 | 18560.0 | 18655.0 | 18174.0 | 18498.0 | 72.72 Thousand |
| 25 Sep, 2024 | 18351.0 | 18576.0 | 18200.0 | 18375.0 | 124.37 Thousand |
| 23 Sep, 2024 | 18300.0 | 18455.0 | 18160.0 | 18298.0 | 43.94 Thousand |
| 20 Sep, 2024 | 18424.0 | 18764.0 | 18140.0 | 18140.0 | 1.17 Million |
| 19 Sep, 2024 | 18497.0 | 18800.0 | 18331.0 | 18625.0 | 148.4 Thousand |
| 18 Sep, 2024 | 18402.0 | 18630.0 | 18109.0 | 18232.0 | 55.75 Thousand |
| 17 Sep, 2024 | 18149.0 | 18600.0 | 18104.0 | 18531.0 | 63.22 Thousand |
| 16 Sep, 2024 | 18188.0 | 18188.0 | 18038.0 | 18137.0 | 42.83 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT