Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 18198.0 | 18404.0 | 18156.0 | 18156.0 | 34.78 Thousand |
| 12 Sep, 2024 | 18260.0 | 18510.0 | 18100.0 | 18195.0 | 43.51 Thousand |
| 11 Sep, 2024 | 18543.0 | 18543.0 | 18241.0 | 18241.0 | 68.86 Thousand |
| 10 Sep, 2024 | 18288.0 | 18659.0 | 18288.0 | 18597.0 | 56.6 Thousand |
| 09 Sep, 2024 | 18507.0 | 18800.0 | 18430.0 | 18430.0 | 47.06 Thousand |
| 06 Sep, 2024 | 18450.0 | 18714.0 | 18450.0 | 18532.0 | 30.66 Thousand |
| 05 Sep, 2024 | 18445.0 | 18836.0 | 18404.0 | 18582.0 | 41.12 Thousand |
| 04 Sep, 2024 | 18188.0 | 18621.0 | 18154.0 | 18402.0 | 151.77 Thousand |
| 03 Sep, 2024 | 18554.0 | 18673.0 | 18176.0 | 18422.0 | 49.62 Thousand |
| 02 Sep, 2024 | 18433.0 | 18707.0 | 18420.0 | 18646.0 | 72.19 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT