Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 15001.0 | 15246.0 | 14950.0 | 15171.0 | 25.14 Thousand |
| 03 Feb, 2025 | 15109.0 | 15194.0 | 14934.0 | 14941.0 | 20.38 Thousand |
| 31 Jan, 2025 | 15574.0 | 15574.0 | 15076.0 | 15196.0 | 151.37 Thousand |
| 30 Jan, 2025 | 15100.0 | 15550.0 | 15099.0 | 15484.0 | 60.68 Thousand |
| 29 Jan, 2025 | 15050.0 | 15218.0 | 14844.0 | 15133.0 | 48.24 Thousand |
| 28 Jan, 2025 | 15001.0 | 15332.0 | 15000.0 | 15049.0 | 80.13 Thousand |
| 27 Jan, 2025 | 15590.0 | 15590.0 | 15000.0 | 15049.0 | 38.59 Thousand |
| 24 Jan, 2025 | 16099.0 | 16202.0 | 15500.0 | 15647.0 | 83.97 Thousand |
| 23 Jan, 2025 | 16282.0 | 16282.0 | 16001.0 | 16013.0 | 26.05 Thousand |
| 22 Jan, 2025 | 16099.0 | 16499.0 | 16089.0 | 16229.0 | 56.87 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT