Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 16006.0 | 16236.0 | 16000.0 | 16066.0 | 26.94 Thousand |
| 07 Jan, 2025 | 16306.0 | 16478.0 | 16000.0 | 16028.0 | 48.94 Thousand |
| 06 Jan, 2025 | 16410.0 | 16518.0 | 16266.0 | 16271.0 | 32.7 Thousand |
| 03 Jan, 2025 | 16221.0 | 16450.0 | 16221.0 | 16450.0 | 32.31 Thousand |
| 02 Jan, 2025 | 16564.0 | 16661.0 | 16271.0 | 16418.0 | 30.53 Thousand |
| 31 Dec, 2024 | 16682.0 | 16890.0 | 16395.0 | 16402.0 | 64.4 Thousand |
| 30 Dec, 2024 | 16422.0 | 16598.0 | 16200.0 | 16499.0 | 49.97 Thousand |
| 27 Dec, 2024 | 16106.0 | 16461.0 | 16100.0 | 16231.0 | 22.4 Thousand |
| 24 Dec, 2024 | 16500.0 | 16526.0 | 16050.0 | 16050.0 | 30.27 Thousand |
| 23 Dec, 2024 | 16324.0 | 16746.0 | 16324.0 | 16482.0 | 43.28 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT