Hosken Consolidated Investments Limited (HCI.JO)

ZAc 16671.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 18108.0 18265.0 17863.0 18033.0 33.78 Thousand
15 Aug, 2024 17651.0 18138.0 17651.0 17855.0 52.75 Thousand
14 Aug, 2024 18500.0 18500.0 17895.0 17895.0 24.47 Thousand
13 Aug, 2024 18100.0 18235.0 18010.0 18133.0 22.26 Thousand
12 Aug, 2024 18401.0 18401.0 18048.0 18099.0 25.03 Thousand
08 Aug, 2024 18083.0 18355.0 17986.0 18317.0 36.33 Thousand
07 Aug, 2024 18249.0 18359.0 17706.0 18174.0 45.77 Thousand
06 Aug, 2024 18101.0 18199.0 17481.0 17998.0 53.59 Thousand
05 Aug, 2024 17780.0 17781.0 17479.0 17577.0 56.86 Thousand
02 Aug, 2024 18389.0 18389.0 17938.0 18143.0 60.78 Thousand