ZAc 16671.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 18108.0 | 18265.0 | 17863.0 | 18033.0 | 33.78 Thousand |
15 Aug, 2024 | 17651.0 | 18138.0 | 17651.0 | 17855.0 | 52.75 Thousand |
14 Aug, 2024 | 18500.0 | 18500.0 | 17895.0 | 17895.0 | 24.47 Thousand |
13 Aug, 2024 | 18100.0 | 18235.0 | 18010.0 | 18133.0 | 22.26 Thousand |
12 Aug, 2024 | 18401.0 | 18401.0 | 18048.0 | 18099.0 | 25.03 Thousand |
08 Aug, 2024 | 18083.0 | 18355.0 | 17986.0 | 18317.0 | 36.33 Thousand |
07 Aug, 2024 | 18249.0 | 18359.0 | 17706.0 | 18174.0 | 45.77 Thousand |
06 Aug, 2024 | 18101.0 | 18199.0 | 17481.0 | 17998.0 | 53.59 Thousand |
05 Aug, 2024 | 17780.0 | 17781.0 | 17479.0 | 17577.0 | 56.86 Thousand |
02 Aug, 2024 | 18389.0 | 18389.0 | 17938.0 | 18143.0 | 60.78 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT