Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 18523.0 | 18669.0 | 18270.0 | 18389.0 | 44.21 Thousand |
| 31 Jul, 2024 | 18860.0 | 19000.0 | 18214.0 | 18635.0 | 91.18 Thousand |
| 30 Jul, 2024 | 18805.0 | 19105.0 | 18736.0 | 18937.0 | 183.29 Thousand |
| 29 Jul, 2024 | 19200.0 | 19232.0 | 18760.0 | 18928.0 | 161.5 Thousand |
| 26 Jul, 2024 | 19366.0 | 19481.0 | 19100.0 | 19100.0 | 96.62 Thousand |
| 25 Jul, 2024 | 19100.0 | 19316.0 | 18213.0 | 19202.0 | 99.12 Thousand |
| 24 Jul, 2024 | 19197.0 | 19390.0 | 19000.0 | 19142.0 | 117.94 Thousand |
| 23 Jul, 2024 | 18898.0 | 19428.0 | 18142.0 | 19182.0 | 43.23 Thousand |
| 22 Jul, 2024 | 18662.0 | 19165.0 | 18561.0 | 19162.0 | 39.01 Thousand |
| 19 Jul, 2024 | 18999.0 | 19033.0 | 18436.0 | 18808.0 | 42.71 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT