Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 16107.0 | 16400.0 | 16015.0 | 16030.0 | 44.5 Thousand |
| 20 Jan, 2025 | 16302.0 | 16302.0 | 16027.0 | 16164.0 | 23.62 Thousand |
| 17 Jan, 2025 | 16132.0 | 16200.0 | 15980.0 | 16113.0 | 45.36 Thousand |
| 16 Jan, 2025 | 16029.0 | 16246.0 | 15750.0 | 15999.0 | 31.87 Thousand |
| 15 Jan, 2025 | 15900.0 | 16151.0 | 15797.0 | 16102.0 | 68.87 Thousand |
| 14 Jan, 2025 | 15946.0 | 16176.0 | 15694.0 | 15902.0 | 16.18 Thousand |
| 13 Jan, 2025 | 16073.0 | 16215.0 | 15734.0 | 15878.0 | 46.01 Thousand |
| 10 Jan, 2025 | 16021.0 | 16206.0 | 16000.0 | 16000.0 | 30.57 Thousand |
| 09 Jan, 2025 | 16300.0 | 16300.0 | 16000.0 | 16019.0 | 13.06 Thousand |
| 08 Jan, 2025 | 16006.0 | 16236.0 | 16000.0 | 16066.0 | 26.94 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT