Hosken Consolidated Investments Limited (HCI.JO)

ZAc 13515.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 21553.0 21881.0 21529.0 21669.0 63.62 Thousand
19 Sep, 2023 21391.0 21901.0 21391.0 21574.0 9261.00
18 Sep, 2023 21589.0 21765.0 21402.0 21491.0 20.52 Thousand
15 Sep, 2023 22316.0 22316.0 20864.0 21587.0 167.29 Thousand
14 Sep, 2023 21451.0 22267.0 21451.0 22098.0 31.97 Thousand