ZAc 13515.0
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2023 | 21589.0 | 21765.0 | 21402.0 | 21491.0 | 20.52 Thousand |
15 Sep, 2023 | 22316.0 | 22316.0 | 20864.0 | 21587.0 | 167.29 Thousand |
14 Sep, 2023 | 21451.0 | 22267.0 | 21451.0 | 22098.0 | 31.97 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT