Hosken Consolidated Investments Limited (HCI.JO)

ZAc 13515.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 13799.0 13800.0 13649.0 13720.0 1860.00
09 Jun, 2025 13739.0 13784.0 13590.0 13649.0 55.00
06 Jun, 2025 13860.0 13917.0 13626.0 13690.0 29.84 Thousand
05 Jun, 2025 13860.0 13880.0 13631.0 13704.0 88.48 Thousand
04 Jun, 2025 13755.0 14070.0 13715.0 13859.0 295.6 Thousand
03 Jun, 2025 13513.0 13813.0 13321.0 13757.0 136.98 Thousand
02 Jun, 2025 13960.0 13983.0 13482.0 13535.0 70.28 Thousand
30 May, 2025 13326.0 14429.0 13228.0 13957.0 124.77 Thousand
29 May, 2025 13082.0 13755.0 13053.0 13265.0 55.13 Thousand
28 May, 2025 12811.0 13010.0 12745.0 12851.0 24.01 Thousand