Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 14100.0 | 14168.0 | 14087.0 | 14101.0 | 8448.00 |
| 12 Jun, 2025 | 13680.0 | 13681.0 | 13680.0 | 13681.0 | 4551.00 |
| 11 Jun, 2025 | 13576.0 | 13582.0 | 13575.0 | 13582.0 | 6.00 |
| 10 Jun, 2025 | 13799.0 | 13800.0 | 13649.0 | 13720.0 | 1860.00 |
| 09 Jun, 2025 | 13739.0 | 13784.0 | 13590.0 | 13649.0 | 55.00 |
| 06 Jun, 2025 | 13860.0 | 13917.0 | 13626.0 | 13690.0 | 29.84 Thousand |
| 05 Jun, 2025 | 13860.0 | 13880.0 | 13631.0 | 13704.0 | 88.48 Thousand |
| 04 Jun, 2025 | 13755.0 | 14070.0 | 13715.0 | 13859.0 | 295.6 Thousand |
| 03 Jun, 2025 | 13513.0 | 13813.0 | 13321.0 | 13757.0 | 136.98 Thousand |
| 02 Jun, 2025 | 13960.0 | 13983.0 | 13482.0 | 13535.0 | 70.28 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT