Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 12930.0 | 13084.0 | 12600.0 | 12997.0 | 45.24 Thousand |
| 23 May, 2025 | 13395.0 | 13398.0 | 12928.0 | 12928.0 | 22.19 Thousand |
| 22 May, 2025 | 13220.0 | 13343.0 | 13093.0 | 13343.0 | 27.15 Thousand |
| 21 May, 2025 | 13285.0 | 13622.0 | 13160.0 | 13449.0 | 21.57 Thousand |
| 20 May, 2025 | 13254.0 | 13456.0 | 13201.0 | 13386.0 | 16.88 Thousand |
| 19 May, 2025 | 13104.0 | 13315.0 | 12917.0 | 13314.0 | 33.61 Thousand |
| 16 May, 2025 | 13119.0 | 13514.0 | 12971.0 | 13101.0 | 20.98 Thousand |
| 15 May, 2025 | 13030.0 | 13338.0 | 13030.0 | 13295.0 | 5762.00 |
| 14 May, 2025 | 13230.0 | 13530.0 | 13230.0 | 13312.0 | 14.43 Thousand |
| 13 May, 2025 | 13284.0 | 13550.0 | 13284.0 | 13430.0 | 33.3 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT