Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 16938.0 | 17207.0 | 16401.0 | 16566.0 | 94.81 Thousand |
| 13 Dec, 2024 | 17089.0 | 17146.0 | 16913.0 | 16940.0 | 37.56 Thousand |
| 12 Dec, 2024 | 16800.0 | 17150.0 | 16800.0 | 16991.0 | 138.19 Thousand |
| 11 Dec, 2024 | 17029.0 | 17103.0 | 16792.0 | 16792.0 | 52.23 Thousand |
| 10 Dec, 2024 | 17408.0 | 17408.0 | 17000.0 | 17060.0 | 48.74 Thousand |
| 09 Dec, 2024 | 17443.0 | 17589.0 | 17300.0 | 17409.0 | 67.99 Thousand |
| 06 Dec, 2024 | 17500.0 | 17587.0 | 17301.0 | 17315.0 | 23.38 Thousand |
| 05 Dec, 2024 | 17314.0 | 17599.0 | 17204.0 | 17451.0 | 151.4 Thousand |
| 04 Dec, 2024 | 17070.0 | 17526.0 | 17070.0 | 17251.0 | 108.92 Thousand |
| 03 Dec, 2024 | 17910.0 | 17910.0 | 17003.0 | 17180.0 | 65.13 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT