Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 13617.0 | 13752.0 | 13400.0 | 13609.0 | 11.93 Thousand |
| 23 Apr, 2025 | 13238.0 | 13631.0 | 13238.0 | 13434.0 | 20.88 Thousand |
| 22 Apr, 2025 | 12870.0 | 13230.0 | 12807.0 | 13121.0 | 42.38 Thousand |
| 17 Apr, 2025 | 13000.0 | 13080.0 | 12978.0 | 12978.0 | 30.17 Thousand |
| 16 Apr, 2025 | 13098.0 | 13265.0 | 12942.0 | 13018.0 | 57.13 Thousand |
| 15 Apr, 2025 | 13001.0 | 13334.0 | 12958.0 | 13191.0 | 31.01 Thousand |
| 14 Apr, 2025 | 12749.0 | 13001.0 | 12749.0 | 13000.0 | 57.07 Thousand |
| 11 Apr, 2025 | 12488.0 | 12804.0 | 12400.0 | 12762.0 | 63.6 Thousand |
| 10 Apr, 2025 | 12701.0 | 13113.0 | 12517.0 | 12615.0 | 96.39 Thousand |
| 09 Apr, 2025 | 12650.0 | 12744.0 | 12251.0 | 12519.0 | 44.41 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT