Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 17443.0 | 17589.0 | 17300.0 | 17409.0 | 67.99 Thousand |
| 06 Dec, 2024 | 17500.0 | 17587.0 | 17301.0 | 17315.0 | 23.38 Thousand |
| 05 Dec, 2024 | 17314.0 | 17599.0 | 17204.0 | 17451.0 | 151.4 Thousand |
| 04 Dec, 2024 | 17070.0 | 17526.0 | 17070.0 | 17251.0 | 108.92 Thousand |
| 03 Dec, 2024 | 17910.0 | 17910.0 | 17003.0 | 17180.0 | 65.13 Thousand |
| 02 Dec, 2024 | 17304.0 | 17651.0 | 17223.0 | 17537.0 | 48.61 Thousand |
| 29 Nov, 2024 | 17777.0 | 17780.0 | 17283.0 | 17283.0 | 37.6 Thousand |
| 28 Nov, 2024 | 18500.0 | 18500.0 | 17699.0 | 17793.0 | 252.21 Thousand |
| 27 Nov, 2024 | 18985.0 | 18985.0 | 18346.0 | 18371.0 | 17.59 Thousand |
| 26 Nov, 2024 | 19700.0 | 19700.0 | 18697.0 | 18799.0 | 42.76 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT