Hosken Consolidated Investments Limited (HCI.JO)

ZAc 13515.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 13171.0 13840.0 13171.0 13514.0 99.08 Thousand
30 Apr, 2025 13326.0 13400.0 13130.0 13191.0 49.16 Thousand
29 Apr, 2025 13839.0 13839.0 13337.0 13337.0 22.71 Thousand
25 Apr, 2025 13741.0 13755.0 13541.0 13653.0 33.73 Thousand
24 Apr, 2025 13617.0 13752.0 13400.0 13609.0 11.93 Thousand
23 Apr, 2025 13238.0 13631.0 13238.0 13434.0 20.88 Thousand
22 Apr, 2025 12870.0 13230.0 12807.0 13121.0 42.38 Thousand
17 Apr, 2025 13000.0 13080.0 12978.0 12978.0 30.17 Thousand
16 Apr, 2025 13098.0 13265.0 12942.0 13018.0 57.13 Thousand
15 Apr, 2025 13001.0 13334.0 12958.0 13191.0 31.01 Thousand