Hosken Consolidated Investments Limited (HCI.JO)

ZAc 16671.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 19899.0 20215.0 19000.0 19598.0 329.6 Thousand
15 Nov, 2024 19800.0 19887.0 19687.0 19887.0 188.76 Thousand
14 Nov, 2024 19700.0 19896.0 19694.0 19818.0 45.75 Thousand
13 Nov, 2024 19750.0 19800.0 19301.0 19699.0 65.74 Thousand
12 Nov, 2024 19500.0 19800.0 19500.0 19749.0 85.07 Thousand
11 Nov, 2024 19500.0 19705.0 19008.0 19655.0 37.59 Thousand
08 Nov, 2024 19758.0 19758.0 19200.0 19601.0 97.34 Thousand
07 Nov, 2024 19221.0 19815.0 19221.0 19702.0 109.15 Thousand
06 Nov, 2024 20129.0 20129.0 19196.0 19696.0 59.99 Thousand
05 Nov, 2024 19740.0 20139.0 19474.0 19993.0 68.45 Thousand