Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 18301.0 | 18301.0 | 17545.0 | 17716.0 | 52.2 Thousand |
| 30 Jan, 2024 | 17737.0 | 17985.0 | 17518.0 | 17819.0 | 30.42 Thousand |
| 29 Jan, 2024 | 17799.0 | 17950.0 | 17489.0 | 17571.0 | 32.61 Thousand |
| 26 Jan, 2024 | 17584.0 | 17803.0 | 17518.0 | 17670.0 | 31.05 Thousand |
| 25 Jan, 2024 | 18075.0 | 18075.0 | 17629.0 | 17704.0 | 14.79 Thousand |
| 24 Jan, 2024 | 17793.0 | 18025.0 | 17793.0 | 17949.0 | 109.98 Thousand |
| 23 Jan, 2024 | 18449.0 | 18449.0 | 17737.0 | 17825.0 | 23.75 Thousand |
| 22 Jan, 2024 | 18390.0 | 18390.0 | 17522.0 | 18068.0 | 30.66 Thousand |
| 19 Jan, 2024 | 18440.0 | 18441.0 | 17942.0 | 18110.0 | 17.96 Thousand |
| 18 Jan, 2024 | 18482.0 | 18499.0 | 18344.0 | 18344.0 | 100.32 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT