Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 19301.0 | 19999.0 | 18617.0 | 19448.0 | 28.15 Thousand |
| 18 Oct, 2023 | 19101.0 | 19739.0 | 18700.0 | 19549.0 | 68.27 Thousand |
| 17 Oct, 2023 | 19750.0 | 19750.0 | 19494.0 | 19551.0 | 37.08 Thousand |
| 16 Oct, 2023 | 19502.0 | 19738.0 | 19496.0 | 19599.0 | 17.23 Thousand |
| 13 Oct, 2023 | 19501.0 | 19686.0 | 19501.0 | 19649.0 | 26.46 Thousand |
| 12 Oct, 2023 | 20000.0 | 20001.0 | 19557.0 | 19786.0 | 41.85 Thousand |
| 11 Oct, 2023 | 19913.0 | 20000.0 | 19702.0 | 20000.0 | 47.13 Thousand |
| 10 Oct, 2023 | 19544.0 | 19967.0 | 19500.0 | 19967.0 | 30.1 Thousand |
| 09 Oct, 2023 | 20450.0 | 20450.0 | 19401.0 | 19548.0 | 142.13 Thousand |
| 06 Oct, 2023 | 19973.0 | 20114.0 | 19642.0 | 19797.0 | 141.95 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT