Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 20305.0 | 20585.0 | 19934.0 | 20001.0 | 45.09 Thousand |
| 08 Nov, 2023 | 20904.0 | 21098.0 | 20049.0 | 20583.0 | 17.8 Thousand |
| 07 Nov, 2023 | 20802.0 | 21299.0 | 20802.0 | 21113.0 | 60.61 Thousand |
| 06 Nov, 2023 | 21284.0 | 21500.0 | 20930.0 | 21214.0 | 97.84 Thousand |
| 03 Nov, 2023 | 20907.0 | 21443.0 | 20700.0 | 21211.0 | 62.49 Thousand |
| 02 Nov, 2023 | 19997.0 | 20700.0 | 19994.0 | 20700.0 | 98.59 Thousand |
| 01 Nov, 2023 | 19516.0 | 19800.0 | 19500.0 | 19799.0 | 57.32 Thousand |
| 31 Oct, 2023 | 18900.0 | 19626.0 | 18300.0 | 19501.0 | 98.07 Thousand |
| 30 Oct, 2023 | 19183.0 | 19286.0 | 18745.0 | 18998.0 | 57.43 Thousand |
| 27 Oct, 2023 | 18272.0 | 19199.0 | 18272.0 | 18950.0 | 54.85 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT