Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 19201.0 | 19308.0 | 18050.0 | 19162.0 | 62.94 Thousand |
| 25 Oct, 2023 | 19695.0 | 19997.0 | 19038.0 | 19351.0 | 70.43 Thousand |
| 24 Oct, 2023 | 19526.0 | 19855.0 | 18606.0 | 19576.0 | 42.99 Thousand |
| 23 Oct, 2023 | 19448.0 | 19999.0 | 19125.0 | 19624.0 | 47.77 Thousand |
| 20 Oct, 2023 | 18612.0 | 19750.0 | 18612.0 | 19675.0 | 10.19 Thousand |
| 19 Oct, 2023 | 19301.0 | 19999.0 | 18617.0 | 19448.0 | 28.15 Thousand |
| 18 Oct, 2023 | 19101.0 | 19739.0 | 18700.0 | 19549.0 | 68.27 Thousand |
| 17 Oct, 2023 | 19750.0 | 19750.0 | 19494.0 | 19551.0 | 37.08 Thousand |
| 16 Oct, 2023 | 19502.0 | 19738.0 | 19496.0 | 19599.0 | 17.23 Thousand |
| 13 Oct, 2023 | 19501.0 | 19686.0 | 19501.0 | 19649.0 | 26.46 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT