Hosken Consolidated Investments Limited (HCI.JO)

ZAc 16671.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 19500.0 20173.0 19404.0 19866.0 11.93 Thousand
22 Nov, 2023 19663.0 19920.0 19548.0 19699.0 63.31 Thousand
21 Nov, 2023 19401.0 19782.0 19401.0 19760.0 27.94 Thousand
20 Nov, 2023 18836.0 19584.0 18801.0 19488.0 32.67 Thousand
17 Nov, 2023 18897.0 19239.0 18401.0 19018.0 108.41 Thousand
16 Nov, 2023 19020.0 19300.0 18700.0 18860.0 36.54 Thousand
15 Nov, 2023 18800.0 19772.0 18108.0 19225.0 35.04 Thousand
14 Nov, 2023 19398.0 20354.0 19049.0 19362.0 45.81 Thousand
13 Nov, 2023 19442.0 20255.0 18900.0 19101.0 54.84 Thousand
10 Nov, 2023 19175.0 19801.0 19165.0 19682.0 17.94 Thousand