Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 19241.0 | 19451.0 | 18563.0 | 19313.0 | 18.45 Thousand |
| 21 Dec, 2023 | 19045.0 | 19512.0 | 18467.0 | 19397.0 | 19.18 Thousand |
| 20 Dec, 2023 | 19649.0 | 19650.0 | 19312.0 | 19334.0 | 56.35 Thousand |
| 19 Dec, 2023 | 19515.0 | 19700.0 | 19515.0 | 19574.0 | 20.5 Thousand |
| 18 Dec, 2023 | 19250.0 | 20045.0 | 19250.0 | 19770.0 | 66.2 Thousand |
| 14 Dec, 2023 | 18717.0 | 19929.0 | 18717.0 | 19308.0 | 346.01 Thousand |
| 13 Dec, 2023 | 19900.0 | 19900.0 | 19551.0 | 19701.0 | 58.86 Thousand |
| 12 Dec, 2023 | 19899.0 | 19951.0 | 19497.0 | 19720.0 | 41.32 Thousand |
| 11 Dec, 2023 | 19574.0 | 19910.0 | 19501.0 | 19747.0 | 73.16 Thousand |
| 08 Dec, 2023 | 20400.0 | 20400.0 | 19668.0 | 19871.0 | 93.94 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT