Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 20100.0 | 20100.0 | 17925.0 | 18502.0 | 274.64 Thousand |
| 09 Jan, 2024 | 20200.0 | 20887.0 | 20005.0 | 20123.0 | 115.35 Thousand |
| 08 Jan, 2024 | 19955.0 | 20441.0 | 19459.0 | 20210.0 | 43.99 Thousand |
| 05 Jan, 2024 | 19763.0 | 19956.0 | 19581.0 | 19854.0 | 41.16 Thousand |
| 04 Jan, 2024 | 19406.0 | 19854.0 | 19406.0 | 19801.0 | 14.19 Thousand |
| 03 Jan, 2024 | 20490.0 | 20836.0 | 19387.0 | 19599.0 | 49.27 Thousand |
| 02 Jan, 2024 | 20223.0 | 20449.0 | 19768.0 | 20101.0 | 44.28 Thousand |
| 29 Dec, 2023 | 20001.0 | 20451.0 | 20001.0 | 20259.0 | 19 Thousand |
| 28 Dec, 2023 | 19661.0 | 20200.0 | 19300.0 | 19999.0 | 11.64 Thousand |
| 27 Dec, 2023 | 19348.0 | 19856.0 | 17868.0 | 19856.0 | 90.92 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT