Hosken Consolidated Investments Limited (HCI.JO)
ZAc 13515.0
(2.46%)
ZAc 13515.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 16640.0 | 16775.0 | 16295.0 | 16295.0 | 128.46 Thousand |
| 03 Jun, 2024 | 16421.0 | 16550.0 | 15914.0 | 16550.0 | 63.92 Thousand |
| 31 May, 2024 | 16200.0 | 16486.0 | 15821.0 | 16486.0 | 290.94 Thousand |
| 30 May, 2024 | 17330.0 | 17330.0 | 16301.0 | 16327.0 | 101.86 Thousand |
| 28 May, 2024 | 17442.0 | 17442.0 | 17160.0 | 17161.0 | 81.31 Thousand |
| 27 May, 2024 | 17300.0 | 17502.0 | 17160.0 | 17398.0 | 23.32 Thousand |
| 24 May, 2024 | 17314.0 | 17400.0 | 17082.0 | 17300.0 | 47.97 Thousand |
| 23 May, 2024 | 17253.0 | 17400.0 | 17160.0 | 17164.0 | 50.59 Thousand |
| 22 May, 2024 | 17700.0 | 17800.0 | 17343.0 | 17343.0 | 74.7 Thousand |
| 21 May, 2024 | 17681.0 | 17884.0 | 17226.0 | 17799.0 | 119.82 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT