Hosken Consolidated Investments Limited (HCI.JO)
ZAc 16671.0
(0.65%)
ZAc 16671.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 17793.0 | 18025.0 | 17793.0 | 17949.0 | 109.98 Thousand |
| 23 Jan, 2024 | 18449.0 | 18449.0 | 17737.0 | 17825.0 | 23.75 Thousand |
| 22 Jan, 2024 | 18390.0 | 18390.0 | 17522.0 | 18068.0 | 30.66 Thousand |
| 19 Jan, 2024 | 18440.0 | 18441.0 | 17942.0 | 18110.0 | 17.96 Thousand |
| 18 Jan, 2024 | 18482.0 | 18499.0 | 18344.0 | 18344.0 | 100.32 Thousand |
| 17 Jan, 2024 | 18201.0 | 18426.0 | 18038.0 | 18342.0 | 27.16 Thousand |
| 16 Jan, 2024 | 18451.0 | 18500.0 | 18140.0 | 18208.0 | 57.38 Thousand |
| 15 Jan, 2024 | 18500.0 | 18545.0 | 18300.0 | 18453.0 | 51.16 Thousand |
| 12 Jan, 2024 | 17777.0 | 18500.0 | 17777.0 | 18392.0 | 63.57 Thousand |
| 11 Jan, 2024 | 18500.0 | 18954.0 | 18099.0 | 18201.0 | 84.06 Thousand |
REPYF
YFI
601369
EXSPF
YAMCF
ADPT